-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | BBL | 5,375.00 | 5,476.00 | 5,350.00 | 5,466.00 | 0 |
| 16/04/2025 | BBL | 5,234.00 | 5,335.00 | 5,170.00 | 5,330.00 | 0 |
| 15/04/2025 | BBL | 5,285.00 | 5,307.00 | 5,263.00 | 5,283.00 | 0 |
| 14/04/2025 | BBL | 5,381.00 | 5,381.00 | 5,240.00 | 5,289.00 | 0 |
| 11/04/2025 | BBL | 5,174.00 | 5,210.00 | 5,174.00 | 5,199.00 | 0 |
| 10/04/2025 | BBL | 5,295.00 | 5,295.00 | 5,095.00 | 5,196.00 | 0 |
| 09/04/2025 | BBL | 5,139.00 | 5,699.00 | 4,967.00 | 5,291.00 | 0 |
| 08/04/2025 | BBL | 5,575.00 | 5,575.00 | 5,221.00 | 5,283.00 | 0 |
| 07/04/2025 | BBL | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0 |
| 04/04/2025 | BBL | 5,670.00 | 5,670.00 | 5,646.00 | 5,664.00 | 0 |
| 03/04/2025 | BBL | 5,998.00 | 5,998.00 | 5,822.00 | 5,881.00 | 0 |
| 02/04/2025 | BBL | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0 |
| 01/04/2025 | BBL | 6,053.00 | 6,053.00 | 6,053.00 | 6,053.00 | 0 |
| 31/03/2025 | BBL | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 28/03/2025 | BBL | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0 |
| 27/03/2025 | BBL | 5,962.00 | 5,962.00 | 5,962.00 | 5,962.00 | 0 |
| 26/03/2025 | BBL | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0 |
| 25/03/2025 | BBL | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 24/03/2025 | BBL | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0 |
| 21/03/2025 | BBL | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 20/03/2025 | BBL | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 19/03/2025 | BBL | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 18/03/2025 | BBL | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0 |
| 17/03/2025 | BBL | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 14/03/2025 | BBL | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0 |
| 13/03/2025 | BBL | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0 |
| 12/03/2025 | BBL | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0 |
| 11/03/2025 | BBL | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0 |
| 10/03/2025 | BBL | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0 |
| 07/03/2025 | BBL | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0 |
| 06/03/2025 | BBL | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0 |
| 05/03/2025 | BBL | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0 |
| 04/03/2025 | BBL | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 03/03/2025 | BBL | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
| 28/02/2025 | BBL | 6,116.00 | 6,116.00 | 6,116.00 | 6,116.00 | 0 |
| 27/02/2025 | BBL | 6,121.00 | 6,121.00 | 6,121.00 | 6,121.00 | 0 |
| 26/02/2025 | BBL | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0 |
| 25/02/2025 | BBL | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0 |
| 24/02/2025 | BBL | 6,194.00 | 6,194.00 | 6,194.00 | 6,194.00 | 0 |
| 21/02/2025 | BBL | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0 |
| 20/02/2025 | BBL | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0 |
| 19/02/2025 | BBL | 6,319.00 | 6,319.00 | 6,319.00 | 6,319.00 | 0 |
| 18/02/2025 | BBL | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0 |
| 17/02/2025 | BBL | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 0 |
| 14/02/2025 | BBL | 6,263.00 | 6,263.00 | 6,263.00 | 6,263.00 | 0 |
| 13/02/2025 | BBL | 6,249.00 | 6,249.00 | 6,249.00 | 6,249.00 | 0 |
| 12/02/2025 | BBL | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 0 |
| 11/02/2025 | BBL | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0 |
| 10/02/2025 | BBL | 6,254.00 | 6,254.00 | 6,254.00 | 6,254.00 | 0 |
| 07/02/2025 | BBL | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0 |
| 06/02/2025 | BBL | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0 |
| 05/02/2025 | BBL | 6,248.00 | 6,248.00 | 6,248.00 | 6,248.00 | 0 |
| 04/02/2025 | BBL | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0 |
| 03/02/2025 | BBL | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0 |
| 31/01/2025 | BBL | 6,103.00 | 6,103.00 | 6,103.00 | 6,103.00 | 0 |
| 30/01/2025 | BBL | 6,142.00 | 6,142.00 | 6,142.00 | 6,142.00 | 0 |
| 29/01/2025 | BBL | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 0 |
| 28/01/2025 | BBL | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0 |
| 27/01/2025 | BBL | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
| 24/01/2025 | BBL | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0 |
| 23/01/2025 | BBL | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 0 |
| 22/01/2025 | BBL | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 0 |
| 21/01/2025 | BBL | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0 |
| 20/01/2025 | BBL | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0 |